PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 51.75 51.75 48.05 48.7 77.04 Thousand
17 Jul, 2006 50.8 50.8 49.05 50.0 18.85 Thousand
14 Jul, 2006 48.2 50.5 48.15 50.1 59.05 Thousand
13 Jul, 2006 50.8 50.8 49.3 49.5 34.19 Thousand
12 Jul, 2006 48.0 50.1 48.0 50.05 39.5 Thousand
11 Jul, 2006 50.0 50.4 49.4 49.65 15.55 Thousand
10 Jul, 2006 50.0 50.65 49.1 49.9 15.14 Thousand
07 Jul, 2006 51.8 51.85 49.5 50.0 26.06 Thousand
06 Jul, 2006 51.0 51.75 50.4 51.4 37.54 Thousand
05 Jul, 2006 49.65 51.5 49.65 51.15 38.79 Thousand