PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 80.0 83.4 80.0 81.5 1.73 Million
02 Aug, 2007 80.4 84.4 79.1 79.65 2.23 Million
01 Aug, 2007 86.7 86.7 78.2 79.55 2.3 Million
31 Jul, 2007 79.0 90.25 78.5 86.65 3.8 Million
30 Jul, 2007 79.5 81.9 76.7 77.4 1.44 Million
27 Jul, 2007 84.0 84.0 75.25 79.45 1.96 Million
26 Jul, 2007 87.0 89.8 85.0 85.15 1.74 Million
25 Jul, 2007 88.7 92.8 85.55 86.0 2.02 Million
24 Jul, 2007 98.0 98.0 87.7 90.1 3.24 Million
23 Jul, 2007 97.0 102.55 91.25 97.45 5.52 Million