PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 65.5 73.5 64.5 69.85 2.34 Million
05 Jul, 2007 65.5 65.6 62.65 63.5 209.34 Thousand
04 Jul, 2007 66.8 67.0 64.45 64.65 108.7 Thousand
03 Jul, 2007 67.25 68.8 66.0 66.2 518.51 Thousand
02 Jul, 2007 64.55 67.75 64.5 65.95 496.7 Thousand
29 Jun, 2007 63.6 64.75 63.6 64.05 118.03 Thousand
28 Jun, 2007 63.5 66.0 63.0 63.55 141.86 Thousand
27 Jun, 2007 64.0 65.1 63.2 64.0 292.16 Thousand
26 Jun, 2007 63.0 63.7 62.45 62.55 84.17 Thousand
25 Jun, 2007 63.2 63.95 62.7 62.85 71.17 Thousand