PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 60.0 61.75 58.1 60.6 184.25 Thousand
07 Jun, 2007 60.1 63.45 60.0 60.95 498.24 Thousand
06 Jun, 2007 61.05 63.25 60.2 60.75 350.38 Thousand
05 Jun, 2007 62.1 62.8 60.75 61.05 206.98 Thousand
04 Jun, 2007 63.45 64.25 62.15 62.35 314.27 Thousand
01 Jun, 2007 64.8 65.4 62.2 62.45 326.05 Thousand
31 May, 2007 66.9 67.4 64.0 64.4 240.78 Thousand
30 May, 2007 65.0 68.65 64.2 65.1 905.63 Thousand
29 May, 2007 66.0 67.45 65.0 65.45 598.47 Thousand
28 May, 2007 68.0 72.5 64.3 64.95 1.77 Million