PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 99.5 106.8 96.3 97.8 6.06 Million
19 Jul, 2007 91.3 103.8 91.3 99.2 10.39 Million
18 Jul, 2007 84.4 91.65 80.6 89.65 5.49 Million
17 Jul, 2007 77.5 89.5 76.4 83.45 6.83 Million
16 Jul, 2007 73.8 77.9 71.6 76.75 1.41 Million
13 Jul, 2007 71.9 74.55 71.3 73.25 1.2 Million
12 Jul, 2007 71.7 72.3 70.2 71.15 566.86 Thousand
11 Jul, 2007 68.0 72.4 66.6 70.4 1.67 Million
10 Jul, 2007 67.5 68.7 66.8 67.05 231.62 Thousand
09 Jul, 2007 70.5 70.6 66.9 68.25 1.03 Million