PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 79.5 81.0 77.6 78.05 691.9 Thousand
17 Aug, 2007 78.0 78.55 74.15 75.65 694.91 Thousand
16 Aug, 2007 80.0 80.0 75.0 76.95 801.31 Thousand
14 Aug, 2007 80.9 83.4 80.35 80.85 1.45 Million
13 Aug, 2007 79.9 81.75 79.2 80.5 615.25 Thousand
10 Aug, 2007 77.15 79.6 76.5 78.7 1.11 Million
09 Aug, 2007 84.7 85.1 80.0 80.6 1.38 Million
08 Aug, 2007 83.0 85.7 83.0 83.7 1.78 Million
07 Aug, 2007 83.4 86.0 82.05 82.55 2.1 Million
06 Aug, 2007 76.65 83.9 76.65 82.5 1.63 Million