PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 81.0 85.9 81.0 84.6 2.02 Million
31 Aug, 2007 76.0 81.0 75.5 80.5 1.73 Million
30 Aug, 2007 74.4 78.9 73.35 75.85 1.17 Million
29 Aug, 2007 73.25 74.25 71.7 73.0 340.28 Thousand
28 Aug, 2007 75.5 75.95 73.7 74.45 319.2 Thousand
27 Aug, 2007 71.3 76.1 71.3 75.1 629.78 Thousand
24 Aug, 2007 70.0 71.45 68.5 70.85 440.91 Thousand
23 Aug, 2007 72.0 73.95 68.4 69.0 504.26 Thousand
22 Aug, 2007 74.5 74.5 69.55 70.5 538.33 Thousand
21 Aug, 2007 79.05 79.05 72.05 72.6 621.77 Thousand