PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 92.2 94.0 90.0 91.8 1.96 Million
28 Sep, 2007 90.45 92.2 86.7 91.55 1.85 Million
27 Sep, 2007 92.9 93.3 90.0 90.25 1.2 Million
26 Sep, 2007 93.5 96.8 90.15 91.5 3.54 Million
25 Sep, 2007 93.0 97.9 89.8 92.65 4.56 Million
24 Sep, 2007 92.0 92.9 86.7 91.1 3.39 Million
21 Sep, 2007 85.85 94.35 85.85 90.7 7.1 Million
20 Sep, 2007 84.0 86.4 83.15 84.25 980.94 Thousand
19 Sep, 2007 85.5 85.5 82.9 83.55 863.56 Thousand
18 Sep, 2007 81.45 83.35 81.0 82.7 460.82 Thousand