PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 95.0 101.9 93.0 100.6 8.86 Million
15 Oct, 2007 94.0 96.65 92.8 95.1 2.16 Million
12 Oct, 2007 92.0 96.0 92.0 92.95 3.44 Million
11 Oct, 2007 90.9 95.8 89.1 93.95 3.37 Million
10 Oct, 2007 90.6 91.75 87.1 88.85 3.24 Million
09 Oct, 2007 75.0 89.45 75.0 88.5 2.56 Million
08 Oct, 2007 91.25 92.2 80.7 83.15 2.05 Million
05 Oct, 2007 98.0 99.4 90.0 90.85 4.91 Million
04 Oct, 2007 89.0 98.6 86.2 97.3 8.3 Million
03 Oct, 2007 92.0 95.7 83.6 88.9 3.06 Million