PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 118.95 122.0 111.8 118.7 2.77 Million
29 Oct, 2007 119.0 120.75 117.0 118.25 2.98 Million
26 Oct, 2007 107.25 116.5 105.95 114.85 4.92 Million
25 Oct, 2007 107.8 111.0 105.1 106.2 2.57 Million
24 Oct, 2007 103.0 107.7 101.0 105.8 5.53 Million
23 Oct, 2007 97.15 104.35 95.7 101.35 3.42 Million
22 Oct, 2007 90.0 96.0 88.1 95.1 1.76 Million
19 Oct, 2007 90.0 97.9 89.0 92.7 3.48 Million
18 Oct, 2007 106.0 111.7 88.55 96.05 7.32 Million
17 Oct, 2007 95.0 106.85 85.0 104.35 8.28 Million