PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 152.45 153.5 144.45 145.3 411.37 Thousand
27 Nov, 2007 154.8 154.8 148.25 151.0 504.26 Thousand
26 Nov, 2007 160.0 164.0 153.1 155.5 1.37 Million
23 Nov, 2007 139.6 149.05 136.0 149.05 1.55 Million
22 Nov, 2007 147.0 147.0 129.5 135.5 2.14 Million
21 Nov, 2007 154.0 155.45 142.1 143.85 965.02 Thousand
20 Nov, 2007 155.1 159.2 155.0 156.25 825.34 Thousand
19 Nov, 2007 163.2 167.8 155.7 157.95 1.23 Million
16 Nov, 2007 160.0 164.5 155.5 162.65 1.52 Million
15 Nov, 2007 158.8 165.0 154.2 158.4 1.89 Million