PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 157.0 162.0 152.95 160.45 988.43 Thousand
27 Dec, 2007 162.0 168.8 155.5 157.25 2.22 Million
26 Dec, 2007 146.8 158.65 146.0 158.65 1.16 Million
24 Dec, 2007 139.7 145.0 139.7 144.2 938.93 Thousand
20 Dec, 2007 144.4 144.4 138.15 140.45 532.61 Thousand
19 Dec, 2007 147.2 148.0 141.0 142.4 327.58 Thousand
18 Dec, 2007 142.2 147.4 138.8 141.9 355.4 Thousand
17 Dec, 2007 149.0 149.75 140.0 142.2 429.76 Thousand
14 Dec, 2007 154.0 154.0 145.1 149.35 661.63 Thousand
13 Dec, 2007 150.0 151.0 148.0 149.7 520.83 Thousand