PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 122.0 125.2 112.5 119.4 2.23 Million
24 Jan, 2008 124.0 136.9 115.0 117.6 1.65 Million
23 Jan, 2008 118.0 125.3 110.0 120.0 6.21 Million
22 Jan, 2008 94.0 123.0 94.0 110.8 1.13 Million
21 Jan, 2008 140.1 142.9 114.9 118.0 1.3 Million
18 Jan, 2008 150.0 152.35 142.0 143.6 908.41 Thousand
17 Jan, 2008 152.55 156.7 148.6 151.45 1.29 Million
16 Jan, 2008 148.0 153.5 145.05 148.6 1.49 Million
15 Jan, 2008 157.0 161.9 150.0 151.05 1.8 Million
14 Jan, 2008 159.1 159.25 150.0 155.1 2.21 Million