PTC India Limited (PTC)
INR 156.57
(-1.37%)
INR 156.57
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 115.1 | 119.0 | 111.0 | 114.1 | 838 Thousand |
| 07 Feb, 2008 | 125.0 | 129.75 | 115.0 | 115.75 | 1.1 Million |
| 06 Feb, 2008 | 118.1 | 127.0 | 118.1 | 124.45 | 1.19 Million |
| 05 Feb, 2008 | 122.8 | 131.45 | 119.15 | 129.15 | 2.51 Million |
| 04 Feb, 2008 | 118.0 | 126.4 | 118.0 | 122.1 | 787 Thousand |
| 01 Feb, 2008 | 114.0 | 116.9 | 110.15 | 115.25 | 308.54 Thousand |
| 31 Jan, 2008 | 113.0 | 114.9 | 106.7 | 112.75 | 416.04 Thousand |
| 30 Jan, 2008 | 118.7 | 118.7 | 110.6 | 111.7 | 532.45 Thousand |
| 29 Jan, 2008 | 118.0 | 123.0 | 113.2 | 118.7 | 477.01 Thousand |
| 28 Jan, 2008 | 118.0 | 123.9 | 106.55 | 118.45 | 1.14 Million |
PTCIL
PTL
PULZ-SM
PSPPROJECT
PSRAJ-SM
PSUBANKADD