PTC India Limited (PTC)
INR 156.57
(-1.37%)
INR 156.57
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 98.0 | 99.8 | 93.5 | 97.5 | 1.1 Million |
| 07 Mar, 2008 | 105.75 | 106.0 | 97.55 | 99.05 | 680.2 Thousand |
| 05 Mar, 2008 | 110.0 | 111.85 | 105.2 | 106.25 | 814.95 Thousand |
| 04 Mar, 2008 | 109.7 | 112.85 | 108.2 | 110.65 | 475.21 Thousand |
| 03 Mar, 2008 | 115.5 | 116.5 | 108.15 | 110.1 | 428.16 Thousand |
| 29 Feb, 2008 | 119.0 | 122.6 | 116.5 | 118.95 | 834.57 Thousand |
| 28 Feb, 2008 | 113.8 | 120.5 | 113.1 | 119.0 | 1.28 Million |
| 27 Feb, 2008 | 116.0 | 120.6 | 113.6 | 114.95 | 659.19 Thousand |
| 26 Feb, 2008 | 114.95 | 115.8 | 113.75 | 114.9 | 395.82 Thousand |
| 25 Feb, 2008 | 119.0 | 120.85 | 108.4 | 113.15 | 994.28 Thousand |
PTCIL
PTL
PULZ-SM
PSPPROJECT
PSRAJ-SM
PSUBANKADD