PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 116.4 118.5 113.0 117.15 499.78 Thousand
21 Feb, 2008 118.35 122.4 115.05 116.7 1.54 Million
20 Feb, 2008 117.0 119.9 113.0 117.95 1 Million
19 Feb, 2008 119.0 124.0 117.5 120.55 1.49 Million
18 Feb, 2008 116.0 119.8 112.6 117.1 1.17 Million
15 Feb, 2008 101.95 117.0 98.6 115.9 6.78 Million
14 Feb, 2008 103.0 106.0 99.5 102.3 2.25 Million
13 Feb, 2008 104.1 106.9 97.2 98.55 690.52 Thousand
12 Feb, 2008 106.5 108.1 97.6 102.1 817.39 Thousand
11 Feb, 2008 105.15 116.0 100.0 103.25 993.69 Thousand