PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 95.25 95.5 92.4 93.95 540.49 Thousand
25 Mar, 2008 88.0 93.5 87.1 92.05 705.61 Thousand
24 Mar, 2008 91.0 91.9 85.0 86.35 370.13 Thousand
19 Mar, 2008 90.0 91.85 88.55 90.05 757.83 Thousand
18 Mar, 2008 86.0 90.6 84.0 85.65 779.82 Thousand
17 Mar, 2008 90.0 92.0 84.0 85.2 696.53 Thousand
14 Mar, 2008 99.0 101.25 92.1 93.95 527.87 Thousand
13 Mar, 2008 97.4 99.9 90.85 93.85 1.61 Million
12 Mar, 2008 107.0 111.9 101.0 101.95 735.61 Thousand
11 Mar, 2008 96.8 106.4 95.0 104.0 726.02 Thousand