PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 103.0 103.95 98.1 99.05 599.17 Thousand
24 Apr, 2008 108.0 108.4 101.5 102.2 781.84 Thousand
23 Apr, 2008 103.55 109.7 102.1 106.75 1.2 Million
22 Apr, 2008 97.15 104.4 97.15 102.95 652.22 Thousand
21 Apr, 2008 97.8 99.7 97.2 98.25 385.41 Thousand
17 Apr, 2008 96.8 99.0 93.9 96.25 480.72 Thousand
16 Apr, 2008 96.0 98.0 94.0 94.45 183.86 Thousand
15 Apr, 2008 90.55 95.0 90.15 94.25 238.49 Thousand
11 Apr, 2008 95.3 95.3 92.0 92.35 122.63 Thousand
10 Apr, 2008 93.5 94.85 92.1 93.1 202.96 Thousand