PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 91.7 91.7 90.1 91.0 607.41 Thousand
26 May, 2008 89.4 90.5 87.0 90.05 1 Million
23 May, 2008 89.8 92.3 89.0 90.05 850.67 Thousand
22 May, 2008 90.5 90.65 88.25 89.25 1.76 Million
21 May, 2008 88.0 93.3 88.0 91.6 3.48 Million
20 May, 2008 89.0 89.25 87.3 88.6 587.58 Thousand
16 May, 2008 87.5 89.5 86.65 88.8 1.25 Million
15 May, 2008 90.0 90.0 85.2 86.15 1.24 Million
14 May, 2008 90.0 90.0 88.0 88.9 350 Thousand
13 May, 2008 91.95 94.4 88.3 89.0 593.05 Thousand