PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 79.0 81.35 76.15 78.2 321.07 Thousand
23 Jun, 2008 82.4 82.9 77.5 78.55 161.85 Thousand
20 Jun, 2008 88.2 89.0 82.5 83.3 247.75 Thousand
19 Jun, 2008 89.1 92.0 87.3 88.2 739.8 Thousand
18 Jun, 2008 87.1 92.7 86.55 91.15 3.27 Million
17 Jun, 2008 85.4 88.7 85.4 86.45 134.39 Thousand
16 Jun, 2008 86.5 88.65 85.1 86.3 167.43 Thousand
13 Jun, 2008 84.9 86.45 83.1 85.55 130.9 Thousand
12 Jun, 2008 83.0 84.5 81.3 83.75 98.51 Thousand
11 Jun, 2008 84.75 86.0 84.0 84.4 377.63 Thousand