PTC India Limited (PTC)
INR 156.57
(-1.37%)
INR 156.57
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 74.5 | 79.2 | 71.5 | 75.6 | 379.97 Thousand |
| 07 Jul, 2008 | 74.0 | 76.35 | 73.0 | 75.95 | 178.78 Thousand |
| 04 Jul, 2008 | 67.4 | 74.5 | 67.4 | 72.55 | 260.85 Thousand |
| 03 Jul, 2008 | 70.0 | 70.0 | 68.0 | 68.55 | 116.88 Thousand |
| 02 Jul, 2008 | 72.0 | 72.0 | 67.15 | 70.65 | 1.1 Million |
| 01 Jul, 2008 | 70.0 | 71.7 | 68.35 | 70.05 | 662.77 Thousand |
| 30 Jun, 2008 | 74.25 | 74.25 | 69.0 | 69.85 | 301.28 Thousand |
| 27 Jun, 2008 | 76.0 | 77.0 | 73.1 | 73.5 | 188.43 Thousand |
| 26 Jun, 2008 | 79.4 | 80.4 | 77.1 | 78.25 | 161.94 Thousand |
| 25 Jun, 2008 | 78.2 | 78.7 | 75.15 | 77.95 | 169.4 Thousand |
PTCIL
PTL
PULZ-SM
PSPPROJECT
PSRAJ-SM
PSUBANKADD