PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 83.2 84.9 82.3 84.45 196.73 Thousand
09 Jun, 2008 84.0 84.9 81.15 83.35 187.6 Thousand
06 Jun, 2008 82.35 88.3 82.35 87.05 1.15 Million
05 Jun, 2008 85.5 86.9 84.2 86.3 209.76 Thousand
04 Jun, 2008 86.0 88.9 84.15 86.05 197.42 Thousand
03 Jun, 2008 88.0 89.0 85.6 87.0 849.07 Thousand
02 Jun, 2008 89.0 92.0 86.5 90.0 869.38 Thousand
30 May, 2008 91.45 91.45 88.1 88.55 226.42 Thousand
29 May, 2008 91.35 94.35 89.55 90.1 534.4 Thousand
28 May, 2008 91.6 91.6 88.2 90.1 390.26 Thousand