PTC India Limited (PTC)
INR 156.57
(-1.37%)
INR 156.57
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 92.5 | 92.5 | 88.1 | 90.5 | 463.46 Thousand |
| 09 May, 2008 | 98.1 | 99.4 | 92.05 | 92.45 | 940.84 Thousand |
| 08 May, 2008 | 99.0 | 100.5 | 97.5 | 97.9 | 408.18 Thousand |
| 07 May, 2008 | 104.9 | 104.9 | 100.05 | 101.0 | 265.46 Thousand |
| 06 May, 2008 | 107.1 | 107.8 | 100.5 | 101.65 | 519.83 Thousand |
| 05 May, 2008 | 111.95 | 118.3 | 105.2 | 106.65 | 1.11 Million |
| 02 May, 2008 | 107.2 | 108.35 | 105.15 | 106.2 | 722.67 Thousand |
| 30 Apr, 2008 | 104.45 | 107.0 | 103.85 | 104.8 | 578.94 Thousand |
| 29 Apr, 2008 | 99.3 | 104.9 | 98.25 | 103.5 | 1.74 Million |
| 28 Apr, 2008 | 101.0 | 102.0 | 98.5 | 99.05 | 1.58 Million |
PTCIL
PTL
PULZ-SM
PSPPROJECT
PSRAJ-SM
PSUBANKADD