PTC India Limited (PTC)
INR 156.57
(-1.37%)
INR 156.57
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 94.0 | 94.5 | 91.55 | 92.35 | 131.93 Thousand |
| 08 Apr, 2008 | 90.45 | 94.7 | 89.15 | 91.95 | 281.81 Thousand |
| 07 Apr, 2008 | 89.6 | 91.2 | 86.6 | 90.35 | 171.65 Thousand |
| 04 Apr, 2008 | 92.05 | 92.85 | 87.25 | 88.15 | 291.42 Thousand |
| 03 Apr, 2008 | 94.5 | 95.0 | 91.0 | 91.8 | 182.61 Thousand |
| 02 Apr, 2008 | 98.0 | 98.5 | 93.5 | 94.25 | 332.37 Thousand |
| 01 Apr, 2008 | 98.0 | 98.5 | 93.55 | 94.0 | 594.46 Thousand |
| 31 Mar, 2008 | 98.0 | 103.5 | 95.5 | 96.8 | 355.55 Thousand |
| 28 Mar, 2008 | 94.4 | 103.0 | 94.0 | 100.65 | 687.83 Thousand |
| 27 Mar, 2008 | 94.0 | 96.5 | 93.5 | 94.0 | 491.5 Thousand |
PTCIL
PTL
PULZ-SM
PSPPROJECT
PSRAJ-SM
PSUBANKADD