PTC India Limited (PTC)
INR 156.57
(-1.37%)
INR 156.57
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 79.95 | 86.9 | 79.95 | 82.65 | 1.77 Million |
| 04 Aug, 2008 | 75.8 | 81.6 | 75.75 | 79.3 | 1.08 Million |
| 01 Aug, 2008 | 73.45 | 76.8 | 72.4 | 75.9 | 281.19 Thousand |
| 31 Jul, 2008 | 76.25 | 76.7 | 73.4 | 74.0 | 350.81 Thousand |
| 30 Jul, 2008 | 76.9 | 77.35 | 75.15 | 75.95 | 217.73 Thousand |
| 29 Jul, 2008 | 76.35 | 77.45 | 74.5 | 75.55 | 292.19 Thousand |
| 28 Jul, 2008 | 78.9 | 80.85 | 77.0 | 77.8 | 1.05 Million |
| 25 Jul, 2008 | 73.0 | 79.8 | 72.0 | 75.9 | 1.11 Million |
| 24 Jul, 2008 | 78.0 | 78.5 | 73.55 | 74.1 | 543.23 Thousand |
| 23 Jul, 2008 | 75.6 | 79.4 | 75.6 | 76.55 | 926.15 Thousand |
PTCIL
PTL
PULZ-SM
PSPPROJECT
PSRAJ-SM
PSUBANKADD