PTC India Limited (PTC)
INR 156.57
(-1.37%)
INR 156.57
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 77.95 | 79.0 | 77.7 | 78.0 | 700.63 Thousand |
| 02 Sep, 2008 | 79.2 | 79.5 | 77.7 | 78.95 | 992 Thousand |
| 01 Sep, 2008 | 78.0 | 78.95 | 77.5 | 77.95 | 272.41 Thousand |
| 29 Aug, 2008 | 79.05 | 79.3 | 77.5 | 78.25 | 636.85 Thousand |
| 28 Aug, 2008 | 78.0 | 79.8 | 76.5 | 77.85 | 855.29 Thousand |
| 27 Aug, 2008 | 79.35 | 81.15 | 77.5 | 78.15 | 981.09 Thousand |
| 26 Aug, 2008 | 79.0 | 79.8 | 78.1 | 78.5 | 483.49 Thousand |
| 25 Aug, 2008 | 81.25 | 81.9 | 78.7 | 79.1 | 385.44 Thousand |
| 22 Aug, 2008 | 80.3 | 81.9 | 79.05 | 80.1 | 638.46 Thousand |
| 21 Aug, 2008 | 85.7 | 85.7 | 80.65 | 81.35 | 488.65 Thousand |
PTCIL
PTL
PULZ-SM
PSPPROJECT
PSRAJ-SM
PSUBANKADD