PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 66.65 68.5 62.15 67.85 471.09 Thousand
17 Sep, 2008 69.4 70.0 68.15 68.7 420.68 Thousand
16 Sep, 2008 67.0 68.9 66.2 68.45 332.43 Thousand
15 Sep, 2008 73.9 73.9 67.25 70.1 720.76 Thousand
12 Sep, 2008 76.55 76.8 74.05 74.8 567.49 Thousand
11 Sep, 2008 76.95 77.45 75.1 76.05 780.33 Thousand
10 Sep, 2008 78.3 80.75 77.4 78.15 1.44 Million
09 Sep, 2008 78.5 79.0 77.15 78.0 889.65 Thousand
08 Sep, 2008 79.8 81.3 78.25 78.85 1.07 Million
05 Sep, 2008 77.85 77.85 75.2 75.85 461.32 Thousand