PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 55.0 56.9 53.0 55.0 782.17 Thousand
17 Oct, 2008 58.1 58.85 53.7 54.0 291.05 Thousand
16 Oct, 2008 51.5 57.95 49.5 57.1 319.56 Thousand
15 Oct, 2008 54.35 55.95 52.0 53.05 378.47 Thousand
14 Oct, 2008 59.7 59.95 54.1 54.35 192.59 Thousand
13 Oct, 2008 54.0 58.0 51.15 56.9 402.01 Thousand
10 Oct, 2008 52.0 56.95 48.0 53.2 444.53 Thousand
08 Oct, 2008 55.8 58.5 52.0 57.5 501.93 Thousand
07 Oct, 2008 60.0 62.0 54.3 58.15 542.62 Thousand
06 Oct, 2008 64.0 64.0 59.0 60.25 465.61 Thousand