PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 61.85 61.95 57.05 58.05 165.14 Thousand
04 Nov, 2008 64.9 64.9 55.0 59.75 327.95 Thousand
03 Nov, 2008 56.0 58.25 54.0 56.1 863.47 Thousand
31 Oct, 2008 48.8 53.4 48.25 52.2 377.67 Thousand
29 Oct, 2008 48.5 51.5 46.1 48.3 563.04 Thousand
27 Oct, 2008 46.7 48.0 43.1 44.35 311.67 Thousand
24 Oct, 2008 53.0 53.0 44.05 47.8 1.08 Million
23 Oct, 2008 52.0 53.9 51.15 52.4 165.34 Thousand
22 Oct, 2008 54.0 55.0 53.0 54.0 106.5 Thousand
21 Oct, 2008 56.0 56.95 54.7 55.2 756.41 Thousand