PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 66.1 67.25 62.55 64.5 460.07 Thousand
01 Oct, 2008 66.5 66.5 64.1 65.2 259.9 Thousand
30 Sep, 2008 65.0 65.0 62.25 64.35 296.5 Thousand
29 Sep, 2008 66.0 67.0 64.3 65.8 570.33 Thousand
26 Sep, 2008 67.05 68.0 64.25 65.4 348.14 Thousand
25 Sep, 2008 66.05 68.7 66.05 68.05 596.7 Thousand
24 Sep, 2008 66.9 67.9 66.5 66.75 200.78 Thousand
23 Sep, 2008 66.5 68.25 66.15 66.35 186.1 Thousand
22 Sep, 2008 71.0 71.2 67.9 68.2 331.74 Thousand
19 Sep, 2008 70.95 71.4 68.5 69.2 405.33 Thousand