PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 57.0 57.25 54.2 56.95 124.66 Thousand
19 Nov, 2008 60.25 62.0 57.5 58.15 82.02 Thousand
18 Nov, 2008 59.3 62.0 59.3 61.5 167.8 Thousand
17 Nov, 2008 61.5 63.5 56.25 62.35 165.4 Thousand
14 Nov, 2008 64.65 64.8 60.1 60.7 106 Thousand
12 Nov, 2008 61.0 65.1 58.6 63.3 283.01 Thousand
11 Nov, 2008 62.2 62.9 61.1 62.05 302.72 Thousand
10 Nov, 2008 64.1 66.7 61.8 62.4 364.58 Thousand
07 Nov, 2008 56.6 71.0 55.65 63.35 352.45 Thousand
06 Nov, 2008 56.0 57.8 54.5 56.25 155.14 Thousand