PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 66.25 70.95 66.25 67.5 403.7 Thousand
18 Dec, 2008 64.6 68.2 64.1 66.1 546.55 Thousand
17 Dec, 2008 71.45 72.0 64.0 65.25 638.49 Thousand
16 Dec, 2008 67.0 72.9 61.3 70.4 990.68 Thousand
15 Dec, 2008 67.05 68.0 65.0 66.9 305.07 Thousand
12 Dec, 2008 66.0 66.0 63.0 64.9 182.13 Thousand
11 Dec, 2008 68.0 68.25 63.65 64.85 241.9 Thousand
10 Dec, 2008 69.5 71.5 66.4 67.2 319.99 Thousand
08 Dec, 2008 65.85 69.3 65.85 68.2 367.58 Thousand
05 Dec, 2008 62.5 64.2 61.75 63.8 231.15 Thousand