PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 67.7 68.7 66.2 66.45 271 Thousand
20 Jan, 2009 66.0 71.5 64.55 68.85 514.89 Thousand
19 Jan, 2009 66.6 68.75 65.6 66.5 153.34 Thousand
16 Jan, 2009 69.35 69.35 66.5 68.05 152.76 Thousand
15 Jan, 2009 65.0 68.0 63.3 67.7 124.41 Thousand
14 Jan, 2009 68.0 68.0 65.85 66.5 278.61 Thousand
13 Jan, 2009 68.0 68.0 65.55 67.1 69.84 Thousand
12 Jan, 2009 67.5 67.9 65.05 66.6 110.57 Thousand
09 Jan, 2009 65.15 69.4 65.15 67.15 396.59 Thousand
07 Jan, 2009 74.0 74.0 67.1 69.55 256.45 Thousand