PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 61.5 62.7 60.25 60.65 84.27 Thousand
18 Feb, 2009 61.0 63.2 60.6 61.5 134.49 Thousand
17 Feb, 2009 62.15 62.25 60.75 61.55 114.64 Thousand
16 Feb, 2009 65.95 67.95 62.2 62.65 226.01 Thousand
13 Feb, 2009 65.0 66.5 64.5 65.75 911.09 Thousand
12 Feb, 2009 64.5 65.35 63.2 64.8 192.27 Thousand
11 Feb, 2009 63.5 64.65 61.6 64.05 85.11 Thousand
10 Feb, 2009 65.8 67.25 63.75 64.65 286.44 Thousand
09 Feb, 2009 61.85 65.2 61.5 64.75 336.53 Thousand
06 Feb, 2009 63.25 63.25 60.7 61.35 99.33 Thousand