PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 62.5 64.15 60.0 62.85 666.69 Thousand
23 Mar, 2009 61.5 62.4 61.0 61.95 137.73 Thousand
20 Mar, 2009 62.0 63.25 60.3 60.65 285.33 Thousand
19 Mar, 2009 59.15 62.5 58.35 61.05 1.68 Million
18 Mar, 2009 58.5 59.4 57.6 58.6 512.55 Thousand
17 Mar, 2009 58.05 58.85 57.0 57.15 410.47 Thousand
16 Mar, 2009 58.4 59.25 57.25 57.85 211.36 Thousand
13 Mar, 2009 59.5 59.5 58.0 58.3 109.16 Thousand
12 Mar, 2009 59.45 59.45 57.1 58.1 158.76 Thousand
09 Mar, 2009 57.5 59.0 57.0 58.2 109.11 Thousand