PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 74.9 77.2 73.55 74.25 536.89 Thousand
08 Apr, 2009 71.0 75.5 68.2 73.55 664.22 Thousand
06 Apr, 2009 80.0 83.0 71.2 71.75 912.05 Thousand
02 Apr, 2009 72.95 74.7 72.4 72.85 383.64 Thousand
01 Apr, 2009 69.15 72.75 69.15 71.95 326.99 Thousand
31 Mar, 2009 69.4 71.85 67.15 69.95 366.66 Thousand
30 Mar, 2009 70.35 72.35 67.0 69.0 1.55 Million
27 Mar, 2009 68.5 70.5 66.65 67.65 452.32 Thousand
26 Mar, 2009 64.0 69.2 63.5 68.25 607.87 Thousand
25 Mar, 2009 62.55 64.35 62.45 63.2 144.1 Thousand