PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 76.4 76.5 72.5 73.4 828.76 Thousand
24 Apr, 2009 75.0 76.1 74.05 74.95 311.59 Thousand
23 Apr, 2009 76.5 76.5 73.0 74.4 387.09 Thousand
22 Apr, 2009 78.9 79.15 73.55 74.85 971.26 Thousand
21 Apr, 2009 75.0 79.15 73.6 77.55 544.39 Thousand
20 Apr, 2009 77.25 79.35 76.5 77.0 714.84 Thousand
17 Apr, 2009 75.1 80.5 74.65 76.15 1.19 Million
16 Apr, 2009 73.5 80.25 73.05 74.15 1.69 Million
15 Apr, 2009 72.5 74.55 71.25 73.1 450.68 Thousand
13 Apr, 2009 74.45 75.8 72.0 73.25 438.11 Thousand