PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 90.5 92.9 85.0 86.15 3.66 Million
25 May, 2009 86.5 91.4 86.5 89.6 4.81 Million
22 May, 2009 82.7 87.2 81.5 86.75 7.56 Million
21 May, 2009 81.0 89.0 79.2 80.45 10.18 Million
20 May, 2009 75.0 84.85 75.0 80.25 3.53 Million
19 May, 2009 82.0 84.4 70.1 75.05 2.56 Million
18 May, 2009 77.0 80.0 75.55 79.3 4924.00
15 May, 2009 71.5 73.2 70.9 71.4 328.67 Thousand
14 May, 2009 70.0 71.6 68.6 71.2 196.1 Thousand
13 May, 2009 72.75 73.0 70.5 71.2 215.45 Thousand