PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 71.45 72.45 69.5 71.75 267.25 Thousand
11 May, 2009 74.1 75.2 69.75 71.45 373.39 Thousand
08 May, 2009 74.0 77.05 73.3 73.7 616.37 Thousand
07 May, 2009 74.25 75.4 74.0 74.6 311.93 Thousand
06 May, 2009 75.25 78.5 73.0 73.5 1.89 Million
05 May, 2009 73.9 74.8 72.0 73.5 706.86 Thousand
04 May, 2009 72.35 74.8 72.15 73.9 428.05 Thousand
30 Apr, 2009 71.0 71.0 71.0 71.0 -
29 Apr, 2009 71.25 72.45 70.25 71.15 498.12 Thousand
28 Apr, 2009 73.5 74.0 70.15 70.6 175.78 Thousand