PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 82.0 91.7 80.25 89.7 2.6 Million
08 Jun, 2009 92.25 92.6 80.25 82.85 2.19 Million
05 Jun, 2009 97.0 99.0 89.1 90.7 2.78 Million
04 Jun, 2009 96.5 98.8 95.0 96.25 2.92 Million
03 Jun, 2009 95.5 98.45 91.8 96.1 2.98 Million
02 Jun, 2009 99.3 99.3 90.65 94.75 3.8 Million
01 Jun, 2009 94.0 100.2 93.0 97.7 4.23 Million
29 May, 2009 89.9 92.95 89.0 92.3 2.66 Million
28 May, 2009 88.5 90.5 86.5 88.7 2.34 Million
27 May, 2009 89.8 89.9 86.05 88.6 1.69 Million