PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 89.9 90.05 84.2 87.3 1.5 Million
06 Jul, 2009 94.0 94.7 88.3 90.5 2.26 Million
03 Jul, 2009 92.65 93.95 91.55 92.1 1.98 Million
02 Jul, 2009 94.0 96.7 91.6 93.2 1.64 Million
01 Jul, 2009 94.0 94.0 90.8 93.45 949.18 Thousand
30 Jun, 2009 96.6 96.6 85.15 92.6 1.39 Million
29 Jun, 2009 95.95 96.8 93.5 94.05 607.88 Thousand
26 Jun, 2009 95.8 97.7 94.6 95.45 1.93 Million
25 Jun, 2009 94.1 96.25 92.75 94.75 4.19 Million
24 Jun, 2009 89.8 94.25 89.3 93.05 1.06 Million