PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 92.6 92.75 90.0 90.45 1.17 Million
03 Aug, 2009 92.0 92.3 90.3 91.7 1.29 Million
31 Jul, 2009 92.1 94.0 90.1 90.9 3.22 Million
30 Jul, 2009 90.0 90.2 87.15 88.5 2.67 Million
29 Jul, 2009 91.2 92.45 85.6 88.5 2.48 Million
28 Jul, 2009 87.4 91.55 86.3 90.95 4.84 Million
27 Jul, 2009 85.5 87.25 84.25 86.45 1.07 Million
24 Jul, 2009 84.0 85.5 83.5 84.75 1.33 Million
23 Jul, 2009 82.9 83.9 82.4 83.4 1.27 Million
22 Jul, 2009 86.6 86.6 81.3 81.9 2.01 Million