PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 95.0 95.4 91.2 91.95 894.95 Thousand
31 Aug, 2009 94.2 95.5 93.6 94.55 945.96 Thousand
28 Aug, 2009 96.0 97.45 94.1 95.25 5.01 Million
27 Aug, 2009 91.2 95.75 91.0 94.9 2.85 Million
26 Aug, 2009 89.9 92.45 89.55 91.0 1.19 Million
25 Aug, 2009 89.0 90.7 87.7 90.25 1.42 Million
24 Aug, 2009 89.9 90.75 88.65 89.7 1.49 Million
21 Aug, 2009 88.4 89.8 87.3 89.25 359.38 Thousand
20 Aug, 2009 89.3 89.3 87.9 88.3 479.76 Thousand
19 Aug, 2009 89.7 90.75 87.3 87.95 842.98 Thousand