PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 88.8 91.0 87.55 89.55 1.57 Million
30 Sep, 2009 88.1 89.25 87.55 88.0 645.78 Thousand
29 Sep, 2009 88.25 88.95 88.0 88.05 376.23 Thousand
25 Sep, 2009 88.8 89.15 86.75 88.2 553.6 Thousand
24 Sep, 2009 87.0 88.5 86.7 87.65 758.37 Thousand
23 Sep, 2009 88.0 89.0 86.75 87.0 431.54 Thousand
22 Sep, 2009 88.0 89.6 87.6 88.35 785.26 Thousand
18 Sep, 2009 86.8 88.5 86.05 87.95 1.9 Million
17 Sep, 2009 87.2 87.2 86.4 86.6 1.44 Million
16 Sep, 2009 87.9 88.4 86.65 87.0 1.06 Million