PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 103.9 108.35 100.75 103.8 6.26 Million
15 Oct, 2009 107.0 109.7 103.1 104.3 12.27 Million
14 Oct, 2009 90.0 106.7 88.05 105.05 21.82 Million
13 Oct, 2009 87.0 87.0 87.0 87.0 -
12 Oct, 2009 87.5 87.5 86.5 87.0 224.59 Thousand
09 Oct, 2009 88.2 88.2 87.05 87.25 334.19 Thousand
08 Oct, 2009 89.9 90.35 86.95 87.3 732.34 Thousand
07 Oct, 2009 87.95 90.9 87.55 89.05 1.08 Million
06 Oct, 2009 87.2 87.95 85.65 87.5 1.35 Million
05 Oct, 2009 89.55 89.55 86.1 86.6 518.89 Thousand