PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 102.55 104.8 99.5 100.25 2.19 Million
30 Oct, 2009 102.6 110.65 100.05 101.55 8.72 Million
29 Oct, 2009 103.9 103.9 99.1 101.35 4.84 Million
28 Oct, 2009 97.9 106.15 97.45 105.2 8.88 Million
27 Oct, 2009 89.5 98.8 88.2 97.45 9.77 Million
26 Oct, 2009 99.1 99.45 89.15 91.15 3.15 Million
23 Oct, 2009 97.65 100.3 97.15 97.8 2.54 Million
22 Oct, 2009 97.6 100.8 95.7 96.25 2.7 Million
21 Oct, 2009 100.0 100.95 96.85 97.5 3 Million
20 Oct, 2009 104.95 104.95 99.0 99.75 4.96 Million