PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 108.0 110.4 107.95 108.9 1.12 Million
30 Nov, 2009 107.0 110.2 106.05 108.4 1.25 Million
27 Nov, 2009 106.2 107.25 101.0 106.0 1.52 Million
26 Nov, 2009 112.0 112.1 106.05 107.6 2.27 Million
25 Nov, 2009 111.25 113.4 110.6 112.45 1.5 Million
24 Nov, 2009 112.4 112.75 110.4 111.25 1.38 Million
23 Nov, 2009 110.1 112.5 108.2 111.65 1.21 Million
20 Nov, 2009 111.0 114.45 108.2 110.35 3.74 Million
19 Nov, 2009 106.8 112.4 106.05 110.95 3.2 Million
18 Nov, 2009 106.0 109.2 106.0 106.45 1.33 Million