PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 112.95 115.1 112.15 112.9 3.41 Million
30 Dec, 2009 116.4 116.4 111.75 112.35 1.62 Million
29 Dec, 2009 116.15 118.6 114.65 115.55 1.21 Million
24 Dec, 2009 117.0 118.4 113.35 116.3 1.88 Million
23 Dec, 2009 113.0 117.65 111.5 116.45 4.88 Million
22 Dec, 2009 108.0 112.35 107.0 111.6 2.35 Million
21 Dec, 2009 106.25 108.6 105.65 106.95 1.21 Million
18 Dec, 2009 106.95 109.5 106.05 107.25 2.79 Million
17 Dec, 2009 102.1 108.9 102.05 106.0 4.8 Million
16 Dec, 2009 101.8 103.8 100.85 102.05 1.23 Million