PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 110.0 110.5 107.3 109.3 1.3 Million
29 Jan, 2010 110.8 111.55 106.75 109.8 889.53 Thousand
28 Jan, 2010 112.0 113.5 109.7 111.0 1.63 Million
27 Jan, 2010 111.0 112.7 108.5 110.1 1.28 Million
25 Jan, 2010 113.0 114.35 110.85 111.75 777.91 Thousand
22 Jan, 2010 112.5 115.9 106.9 113.4 2.4 Million
21 Jan, 2010 116.0 117.75 111.6 113.4 1.73 Million
20 Jan, 2010 120.45 120.65 115.65 117.95 779.75 Thousand
19 Jan, 2010 124.1 125.2 118.2 119.6 2.07 Million
18 Jan, 2010 120.5 124.95 119.5 124.1 2.44 Million