PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 106.0 112.0 106.0 110.95 867.99 Thousand
26 Feb, 2010 105.1 106.9 104.65 105.1 343.09 Thousand
25 Feb, 2010 106.6 106.65 103.95 104.9 930.02 Thousand
24 Feb, 2010 106.0 107.55 105.0 105.85 473.69 Thousand
23 Feb, 2010 106.5 107.8 104.8 105.85 184.89 Thousand
22 Feb, 2010 107.25 109.4 106.35 106.85 282.95 Thousand
19 Feb, 2010 107.25 108.0 106.25 107.1 302.43 Thousand
18 Feb, 2010 108.95 111.2 107.3 107.95 847.71 Thousand
17 Feb, 2010 107.0 109.8 106.6 108.65 452.22 Thousand
16 Feb, 2010 106.1 107.05 105.05 106.7 205.84 Thousand